DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 3155.0 3175.0 3075.0 3150.0 94.7 Thousand
23 Oct, 2023 3235.0 3235.0 3165.0 3170.0 70.6 Thousand
20 Oct, 2023 3225.0 3250.0 3210.0 3235.0 39.3 Thousand
19 Oct, 2023 3195.0 3250.0 3195.0 3225.0 46.2 Thousand
18 Oct, 2023 3220.0 3250.0 3190.0 3230.0 48.4 Thousand
17 Oct, 2023 3160.0 3220.0 3160.0 3215.0 68.7 Thousand
16 Oct, 2023 3185.0 3200.0 3140.0 3160.0 70.8 Thousand
13 Oct, 2023 3305.0 3320.0 3230.0 3230.0 62.7 Thousand
12 Oct, 2023 3255.0 3340.0 3255.0 3340.0 65.3 Thousand
11 Oct, 2023 3305.0 3315.0 3240.0 3245.0 67 Thousand