DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 3870.0 3915.0 3850.0 3900.0 83.4 Thousand
21 Feb, 2024 3860.0 3865.0 3800.0 3835.0 96.6 Thousand
20 Feb, 2024 3950.0 3980.0 3875.0 3885.0 116.2 Thousand
19 Feb, 2024 3890.0 3945.0 3880.0 3905.0 156 Thousand
16 Feb, 2024 3900.0 3965.0 3845.0 3930.0 170.8 Thousand
15 Feb, 2024 3900.0 3900.0 3810.0 3835.0 104.5 Thousand
14 Feb, 2024 3750.0 3785.0 3715.0 3760.0 103.3 Thousand
13 Feb, 2024 3645.0 3775.0 3645.0 3765.0 119 Thousand
09 Feb, 2024 3590.0 3655.0 3590.0 3625.0 84.6 Thousand
08 Feb, 2024 3605.0 3605.0 3510.0 3580.0 120.1 Thousand