DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4080.0 4105.0 4010.0 4025.0 85.7 Thousand
22 Mar, 2024 4075.0 4105.0 4045.0 4105.0 56 Thousand
21 Mar, 2024 4100.0 4155.0 4100.0 4100.0 70.8 Thousand
19 Mar, 2024 4090.0 4090.0 4035.0 4090.0 56.2 Thousand
18 Mar, 2024 4025.0 4145.0 4020.0 4110.0 82.9 Thousand
15 Mar, 2024 4090.0 4110.0 4010.0 4025.0 243.2 Thousand
14 Mar, 2024 4060.0 4080.0 4040.0 4075.0 51.4 Thousand
13 Mar, 2024 4065.0 4070.0 4020.0 4065.0 81.7 Thousand
12 Mar, 2024 3995.0 4050.0 3960.0 4040.0 69.8 Thousand
11 Mar, 2024 3990.0 4015.0 3955.0 3995.0 72.4 Thousand