DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 3560.0 3590.0 3550.0 3580.0 61.8 Thousand
06 Dec, 2023 3535.0 3630.0 3535.0 3625.0 84.1 Thousand
05 Dec, 2023 3565.0 3595.0 3520.0 3520.0 76 Thousand
04 Dec, 2023 3550.0 3580.0 3490.0 3580.0 60.7 Thousand
01 Dec, 2023 3505.0 3550.0 3495.0 3530.0 57.9 Thousand
30 Nov, 2023 3505.0 3540.0 3485.0 3515.0 159.2 Thousand
29 Nov, 2023 3460.0 3515.0 3460.0 3500.0 60.5 Thousand
28 Nov, 2023 3440.0 3465.0 3415.0 3460.0 61.1 Thousand
27 Nov, 2023 3460.0 3495.0 3400.0 3430.0 60.1 Thousand
24 Nov, 2023 3495.0 3495.0 3455.0 3460.0 39.7 Thousand