DTS Corporation (9682.T)
JPY 4275.0
(1.18%)
JPY 4275.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 4225.0 | 4225.0 | 4160.0 | 4170.0 | 56.7 Thousand |
| 03 Jul, 2024 | 4175.0 | 4235.0 | 4165.0 | 4225.0 | 92.7 Thousand |
| 02 Jul, 2024 | 4175.0 | 4215.0 | 4160.0 | 4185.0 | 95.7 Thousand |
| 01 Jul, 2024 | 4260.0 | 4260.0 | 4165.0 | 4195.0 | 76.6 Thousand |
| 28 Jun, 2024 | 4205.0 | 4250.0 | 4195.0 | 4215.0 | 122 Thousand |
| 27 Jun, 2024 | 4190.0 | 4240.0 | 4170.0 | 4205.0 | 350.8 Thousand |
| 26 Jun, 2024 | 4205.0 | 4215.0 | 4145.0 | 4195.0 | 124.8 Thousand |
| 25 Jun, 2024 | 4175.0 | 4260.0 | 4175.0 | 4240.0 | 93.2 Thousand |
| 24 Jun, 2024 | 4115.0 | 4210.0 | 4110.0 | 4195.0 | 82.3 Thousand |
| 21 Jun, 2024 | 4065.0 | 4150.0 | 4065.0 | 4100.0 | 159.4 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND