DTS Corporation (9682.T)
JPY 4275.0
(1.18%)
JPY 4275.0
(1.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3945.0 | 3960.0 | 3850.0 | 3915.0 | 122.8 Thousand |
| 08 Aug, 2024 | 3905.0 | 3950.0 | 3835.0 | 3835.0 | 135.9 Thousand |
| 07 Aug, 2024 | 3875.0 | 4085.0 | 3875.0 | 3975.0 | 145 Thousand |
| 06 Aug, 2024 | 3710.0 | 3960.0 | 3710.0 | 3875.0 | 167.5 Thousand |
| 05 Aug, 2024 | 3795.0 | 3805.0 | 3460.0 | 3515.0 | 150.5 Thousand |
| 02 Aug, 2024 | 4150.0 | 4165.0 | 3995.0 | 4000.0 | 138.7 Thousand |
| 01 Aug, 2024 | 4275.0 | 4285.0 | 4190.0 | 4220.0 | 107.2 Thousand |
| 31 Jul, 2024 | 4210.0 | 4360.0 | 4180.0 | 4330.0 | 160.3 Thousand |
| 30 Jul, 2024 | 4295.0 | 4330.0 | 4225.0 | 4260.0 | 169.9 Thousand |
| 29 Jul, 2024 | 4260.0 | 4315.0 | 4250.0 | 4295.0 | 98.7 Thousand |
AGJ
AHODF
SARLAPOLY
DENORA
ACHV
PAGEIND