DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 4085.0 4145.0 4085.0 4125.0 52.5 Thousand
02 Sep, 2024 4125.0 4155.0 4050.0 4085.0 60.9 Thousand
01 Sep, 2024 4125.0 4155.0 4050.0 4085.0 60.9 Thousand
30 Aug, 2024 4050.0 4130.0 4035.0 4120.0 255.2 Thousand
29 Aug, 2024 4125.0 4135.0 4025.0 4050.0 330.6 Thousand
28 Aug, 2024 4150.0 4150.0 4085.0 4125.0 75.7 Thousand
27 Aug, 2024 4120.0 4175.0 4105.0 4165.0 63.2 Thousand
26 Aug, 2024 4110.0 4195.0 4095.0 4100.0 99.2 Thousand
25 Aug, 2024 4110.0 4195.0 4095.0 4100.0 99.2 Thousand
23 Aug, 2024 4125.0 4160.0 4095.0 4110.0 82.8 Thousand