DTS Corporation (9682.T)

JPY 4275.0

(1.18%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 3970.0 3985.0 3925.0 3935.0 97.2 Thousand
16 Oct, 2024 4010.0 4045.0 3965.0 3970.0 108.6 Thousand
15 Oct, 2024 4010.0 4035.0 3990.0 4035.0 152 Thousand
11 Oct, 2024 4020.0 4020.0 3950.0 3990.0 129.8 Thousand
10 Oct, 2024 4070.0 4095.0 4015.0 4035.0 70.4 Thousand
09 Oct, 2024 4025.0 4070.0 3995.0 4070.0 116.8 Thousand
08 Oct, 2024 3965.0 4000.0 3925.0 3975.0 172.6 Thousand
07 Oct, 2024 4055.0 4105.0 4030.0 4080.0 94.4 Thousand
04 Oct, 2024 4020.0 4055.0 3985.0 3985.0 72.5 Thousand
03 Oct, 2024 4105.0 4115.0 4010.0 4010.0 111.4 Thousand