Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 2095.0 2095.0 2055.0 2092.5 20.4 Thousand
09 Jan, 2024 2160.0 2160.0 2085.0 2087.5 46.4 Thousand
05 Jan, 2024 2095.0 2150.0 2025.0 2132.5 80.6 Thousand
04 Jan, 2024 2222.5 2222.5 2050.0 2095.0 165 Thousand
29 Dec, 2023 1932.5 1942.5 1932.5 1942.5 5400.00
28 Dec, 2023 1917.5 1932.5 1917.5 1932.5 2200.00
27 Dec, 2023 1922.5 1932.5 1915.0 1930.0 8600.00
26 Dec, 2023 1935.0 1935.0 1925.0 1925.0 5000.00
25 Dec, 2023 1930.0 1932.5 1922.5 1927.5 7000.00
22 Dec, 2023 1920.0 1937.5 1920.0 1937.5 3600.00