Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 4325.0 4390.0 4325.0 4390.0 9900.00
06 Feb, 2024 4270.0 4330.0 4270.0 4330.0 5200.00
05 Feb, 2024 4275.0 4290.0 4250.0 4260.0 9700.00
02 Feb, 2024 4240.0 4245.0 4215.0 4225.0 4900.00
01 Feb, 2024 4220.0 4240.0 4215.0 4235.0 3400.00
31 Jan, 2024 4215.0 4230.0 4200.0 4225.0 3900.00
30 Jan, 2024 4220.0 4225.0 4215.0 4215.0 2700.00
29 Jan, 2024 4270.0 4270.0 4210.0 4220.0 3300.00
26 Jan, 2024 2112.5 2115.0 2095.0 2105.0 9400.00
25 Jan, 2024 2110.0 2115.0 2095.0 2110.0 7800.00