Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1923.0

(-0.05%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 1927.0 1927.0 1923.0 1923.0 1300.00
23 Apr, 2025 1927.0 1927.0 1923.0 1923.0 1300.00
22 Apr, 2025 1920.0 1926.0 1920.0 1924.0 2900.00
21 Apr, 2025 1936.0 1936.0 1918.0 1925.0 2300.00
18 Apr, 2025 1901.0 1940.0 1901.0 1937.0 2700.00
17 Apr, 2025 1889.0 1902.0 1884.0 1902.0 900.00
16 Apr, 2025 1898.0 1918.0 1892.0 1892.0 1600.00
15 Apr, 2025 1903.0 1904.0 1890.0 1890.0 3400.00
14 Apr, 2025 1909.0 1930.0 1903.0 1903.0 2800.00
11 Apr, 2025 1904.0 1909.0 1885.0 1897.0 4400.00