Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1940.0 | 1956.0 | 1938.0 | 1942.0 | 2300.00 |
| 19 Jun, 2025 | 1938.0 | 1943.0 | 1935.0 | 1940.0 | 3000.00 |
| 18 Jun, 2025 | 1955.0 | 1955.0 | 1935.0 | 1945.0 | 9400.00 |
| 17 Jun, 2025 | 1958.0 | 1958.0 | 1946.0 | 1947.0 | 2400.00 |
| 16 Jun, 2025 | 1952.0 | 1959.0 | 1934.0 | 1948.0 | 5900.00 |
| 13 Jun, 2025 | 1949.0 | 1972.0 | 1932.0 | 1934.0 | 5500.00 |
| 12 Jun, 2025 | 1947.0 | 1953.0 | 1941.0 | 1951.0 | 1800.00 |
| 11 Jun, 2025 | 1951.0 | 1954.0 | 1940.0 | 1947.0 | 5800.00 |
| 10 Jun, 2025 | 1944.0 | 1960.0 | 1944.0 | 1944.0 | 3200.00 |
| 09 Jun, 2025 | 1941.0 | 1970.0 | 1935.0 | 1940.0 | 6800.00 |
BSK
CFEL
PRIM
4540
7362
MET