Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 1926.0 | 1937.0 | 1920.0 | 1922.0 | 3700.00 |
| 05 Jun, 2025 | 1942.0 | 1942.0 | 1926.0 | 1926.0 | 2500.00 |
| 04 Jun, 2025 | 1926.0 | 1947.0 | 1926.0 | 1934.0 | 5400.00 |
| 03 Jun, 2025 | 1925.0 | 1926.0 | 1922.0 | 1925.0 | 2000.00 |
| 02 Jun, 2025 | 1921.0 | 1924.0 | 1920.0 | 1922.0 | 2100.00 |
| 30 May, 2025 | 1923.0 | 1926.0 | 1918.0 | 1925.0 | 2700.00 |
| 29 May, 2025 | 1921.0 | 1924.0 | 1921.0 | 1923.0 | 1200.00 |
| 28 May, 2025 | 1922.0 | 1922.0 | 1915.0 | 1919.0 | 600.00 |
| 27 May, 2025 | 1926.0 | 1927.0 | 1901.0 | 1919.0 | 4500.00 |
| 26 May, 2025 | 1927.0 | 1927.0 | 1915.0 | 1924.0 | 2200.00 |
BSK
CFEL
PRIM
4540
7362
MET