Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 1972.0 1978.0 1972.0 1977.0 1500.00
29 Nov, 2024 1976.0 1976.0 1974.0 1974.0 300.00
28 Nov, 2024 1969.0 1974.0 1966.0 1974.0 3100.00
27 Nov, 2024 1975.0 1975.0 1971.0 1975.0 1000.00
26 Nov, 2024 1991.0 1991.0 1975.0 1975.0 5500.00
25 Nov, 2024 1974.0 1989.0 1974.0 1989.0 5800.00
22 Nov, 2024 1980.0 1980.0 1970.0 1974.0 6200.00
21 Nov, 2024 1976.0 1983.0 1975.0 1980.0 4000.00
20 Nov, 2024 1979.0 1979.0 1976.0 1976.0 600.00
19 Nov, 2024 1977.0 1982.0 1965.0 1977.0 7900.00