Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 1980.0 1989.0 1978.0 1989.0 4100.00
31 Oct, 2024 1993.0 1993.0 1980.0 1980.0 12.2 Thousand
30 Oct, 2024 1998.0 2000.0 1993.0 1993.0 6900.00
29 Oct, 2024 1992.0 2000.0 1992.0 1998.0 1600.00
28 Oct, 2024 1990.0 1996.0 1989.0 1992.0 5100.00
25 Oct, 2024 2000.0 2000.0 1986.0 1990.0 3400.00
24 Oct, 2024 1999.0 2005.0 1995.0 2000.0 7800.00
23 Oct, 2024 2000.0 2003.0 2000.0 2000.0 4200.00
22 Oct, 2024 2005.0 2010.0 1999.0 2001.0 5800.00
21 Oct, 2024 2010.0 2012.0 2000.0 2010.0 10.1 Thousand