Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 4155.0 | 4175.0 | 4155.0 | 4175.0 | 500.00 |
| 13 Mar, 2024 | 4180.0 | 4185.0 | 4165.0 | 4170.0 | 700.00 |
| 12 Mar, 2024 | 4180.0 | 4180.0 | 4115.0 | 4170.0 | 3100.00 |
| 11 Mar, 2024 | 4280.0 | 4280.0 | 4165.0 | 4185.0 | 6100.00 |
| 08 Mar, 2024 | 4230.0 | 4290.0 | 4230.0 | 4285.0 | 3800.00 |
| 07 Mar, 2024 | 4275.0 | 4275.0 | 4250.0 | 4255.0 | 5400.00 |
| 06 Mar, 2024 | 4260.0 | 4285.0 | 4230.0 | 4250.0 | 6900.00 |
| 05 Mar, 2024 | 4200.0 | 4270.0 | 4190.0 | 4260.0 | 6100.00 |
| 04 Mar, 2024 | 4300.0 | 4300.0 | 4185.0 | 4220.0 | 13.5 Thousand |
| 01 Mar, 2024 | 4310.0 | 4310.0 | 4245.0 | 4280.0 | 4400.00 |
BSK
CFEL
PRIM
4540
7362
MET