Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 2092.5 2105.0 2040.0 2040.0 6600.00
29 Sep, 2023 4200.0 4220.0 4180.0 4180.0 1500.00
28 Sep, 2023 4200.0 4225.0 4190.0 4205.0 4000.00
27 Sep, 2023 4260.0 4285.0 4255.0 4275.0 5000.00
26 Sep, 2023 4265.0 4270.0 4260.0 4260.0 4200.00
25 Sep, 2023 4270.0 4280.0 4245.0 4265.0 2600.00
22 Sep, 2023 4260.0 4285.0 4255.0 4270.0 2100.00
21 Sep, 2023 4290.0 4290.0 4270.0 4270.0 900.00
20 Sep, 2023 4290.0 4290.0 4270.0 4290.0 2700.00
19 Sep, 2023 4280.0 4295.0 4280.0 4290.0 1800.00