Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 4210.0 4240.0 4200.0 4230.0 3200.00
11 Apr, 2024 4170.0 4200.0 4170.0 4200.0 1900.00
10 Apr, 2024 4260.0 4260.0 4235.0 4235.0 700.00
09 Apr, 2024 4235.0 4265.0 4235.0 4260.0 3400.00
08 Apr, 2024 4225.0 4275.0 4210.0 4230.0 3600.00
05 Apr, 2024 4225.0 4235.0 4190.0 4225.0 3900.00
04 Apr, 2024 4190.0 4255.0 4190.0 4225.0 800.00
03 Apr, 2024 4200.0 4265.0 4160.0 4240.0 4900.00
02 Apr, 2024 4220.0 4220.0 4205.0 4215.0 1800.00
01 Apr, 2024 4220.0 4235.0 4170.0 4180.0 2200.00