Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 1920.0 1937.5 1920.0 1930.0 2600.00
30 Oct, 2023 1920.0 1930.0 1917.5 1930.0 2400.00
27 Oct, 2023 1925.0 1930.0 1920.0 1920.0 4600.00
26 Oct, 2023 1937.5 1947.5 1925.0 1932.5 4800.00
25 Oct, 2023 1947.5 1957.5 1927.5 1930.0 3600.00
24 Oct, 2023 1962.5 1962.5 1920.0 1947.5 3400.00
23 Oct, 2023 1955.0 1955.0 1942.5 1942.5 2200.00
20 Oct, 2023 1960.0 1960.0 1945.0 1955.0 1600.00
19 Oct, 2023 1947.5 1985.0 1912.5 1960.0 3600.00
18 Oct, 2023 1985.0 1985.0 1972.5 1977.5 1800.00