Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 4220.0 | 4240.0 | 4215.0 | 4240.0 | 1600.00 |
| 25 Apr, 2024 | 4220.0 | 4230.0 | 4220.0 | 4220.0 | 1300.00 |
| 24 Apr, 2024 | 4205.0 | 4210.0 | 4200.0 | 4210.0 | 600.00 |
| 23 Apr, 2024 | 4200.0 | 4230.0 | 4200.0 | 4220.0 | 2800.00 |
| 22 Apr, 2024 | 4215.0 | 4225.0 | 4200.0 | 4200.0 | 3000.00 |
| 19 Apr, 2024 | 4250.0 | 4260.0 | 4190.0 | 4200.0 | 2800.00 |
| 18 Apr, 2024 | 4245.0 | 4270.0 | 4240.0 | 4255.0 | 5100.00 |
| 17 Apr, 2024 | 4265.0 | 4280.0 | 4235.0 | 4245.0 | 2800.00 |
| 16 Apr, 2024 | 4190.0 | 4250.0 | 4180.0 | 4250.0 | 5300.00 |
| 15 Apr, 2024 | 4190.0 | 4250.0 | 4190.0 | 4250.0 | 1100.00 |
BSK
CFEL
PRIM
4540
7362
MET