Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 2005.0 2007.5 1997.5 2000.0 4600.00
14 Nov, 2023 2022.5 2025.0 1995.0 2000.0 1600.00
13 Nov, 2023 2012.5 2025.0 1987.5 1990.0 19.8 Thousand
10 Nov, 2023 2015.0 2025.0 2007.5 2022.5 4000.00
09 Nov, 2023 2007.5 2040.0 2007.5 2025.0 2800.00
08 Nov, 2023 1990.0 2022.5 1990.0 2015.0 16.4 Thousand
07 Nov, 2023 2000.0 2032.5 2000.0 2015.0 8000.00
06 Nov, 2023 1945.0 1997.5 1940.0 1997.5 11.2 Thousand
02 Nov, 2023 1907.5 1932.5 1907.5 1932.5 12.4 Thousand
01 Nov, 2023 1930.0 1947.5 1925.0 1942.5 4800.00