Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 1967.5 1985.0 1960.0 1960.0 2000.00
16 Oct, 2023 1972.5 1972.5 1925.0 1957.5 5000.00
13 Oct, 2023 1957.5 1985.0 1957.5 1972.5 4600.00
12 Oct, 2023 1960.0 1967.5 1952.5 1955.0 5800.00
11 Oct, 2023 1950.0 1957.5 1950.0 1957.5 2200.00
10 Oct, 2023 1930.0 1955.0 1925.0 1950.0 11 Thousand
06 Oct, 2023 1937.5 1955.0 1895.0 1925.0 6600.00
05 Oct, 2023 1910.0 1937.5 1905.0 1937.5 16 Thousand
04 Oct, 2023 1885.0 1897.5 1860.0 1870.0 33.2 Thousand
03 Oct, 2023 2025.0 2025.0 1880.0 1942.5 27.6 Thousand