Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4250.0 | 4285.0 | 4240.0 | 4245.0 | 2000.00 |
| 28 Mar, 2024 | 4215.0 | 4255.0 | 4215.0 | 4240.0 | 1500.00 |
| 27 Mar, 2024 | 4265.0 | 4355.0 | 4265.0 | 4290.0 | 9600.00 |
| 26 Mar, 2024 | 4235.0 | 4255.0 | 4230.0 | 4245.0 | 1900.00 |
| 25 Mar, 2024 | 4290.0 | 4290.0 | 4240.0 | 4260.0 | 2700.00 |
| 22 Mar, 2024 | 4345.0 | 4350.0 | 4290.0 | 4325.0 | 4400.00 |
| 21 Mar, 2024 | 4255.0 | 4355.0 | 4195.0 | 4320.0 | 24 Thousand |
| 19 Mar, 2024 | 4150.0 | 4280.0 | 4150.0 | 4185.0 | 8300.00 |
| 18 Mar, 2024 | 4185.0 | 4195.0 | 4135.0 | 4135.0 | 7000.00 |
| 15 Mar, 2024 | 4170.0 | 4190.0 | 4145.0 | 4190.0 | 4000.00 |
BSK
CFEL
PRIM
4540
7362
MET