Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 2132.0 2135.0 2111.0 2135.0 2600.00
27 Dec, 2024 2121.0 2140.0 2119.0 2140.0 900.00
26 Dec, 2024 2150.0 2153.0 2124.0 2126.0 6900.00
25 Dec, 2024 2152.0 2152.0 2140.0 2150.0 6400.00
24 Dec, 2024 2150.0 2170.0 2145.0 2152.0 6100.00
23 Dec, 2024 2137.0 2152.0 2132.0 2150.0 15.5 Thousand
20 Dec, 2024 2169.0 2198.0 2145.0 2150.0 6100.00
19 Dec, 2024 2108.0 2168.0 2108.0 2168.0 34.2 Thousand
18 Dec, 2024 2095.0 2112.0 2095.0 2112.0 8100.00
17 Dec, 2024 2092.0 2129.0 2092.0 2095.0 14.5 Thousand