Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1890.0

(-0.68%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 1903.0 1904.0 1890.0 1890.0 3300.00
14 Apr, 2025 1909.0 1930.0 1906.0 1913.0 2500.00
11 Apr, 2025 1904.0 1909.0 1885.0 1897.0 4400.00
10 Apr, 2025 1891.0 1985.0 1882.0 1910.0 8700.00
09 Apr, 2025 1874.0 1883.0 1862.0 1863.0 3400.00
08 Apr, 2025 1882.0 1926.0 1882.0 1898.0 12.5 Thousand
07 Apr, 2025 1850.0 1918.0 1807.0 1850.0 20.5 Thousand
04 Apr, 2025 1960.0 1960.0 1910.0 1943.0 18.7 Thousand
03 Apr, 2025 1971.0 1993.0 1950.0 1977.0 17.2 Thousand
02 Apr, 2025 2000.0 2003.0 1997.0 1998.0 3900.00