Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 4320.0 | 4320.0 | 4275.0 | 4315.0 | 3500.00 |
| 28 Feb, 2024 | 4285.0 | 4335.0 | 4280.0 | 4310.0 | 8600.00 |
| 27 Feb, 2024 | 4265.0 | 4285.0 | 4250.0 | 4285.0 | 2300.00 |
| 26 Feb, 2024 | 4250.0 | 4295.0 | 4250.0 | 4270.0 | 4300.00 |
| 22 Feb, 2024 | 4265.0 | 4290.0 | 4240.0 | 4270.0 | 5600.00 |
| 21 Feb, 2024 | 4305.0 | 4315.0 | 4260.0 | 4260.0 | 4800.00 |
| 20 Feb, 2024 | 4290.0 | 4310.0 | 4290.0 | 4305.0 | 1200.00 |
| 19 Feb, 2024 | 4270.0 | 4290.0 | 4270.0 | 4290.0 | 1100.00 |
| 16 Feb, 2024 | 4280.0 | 4280.0 | 4255.0 | 4270.0 | 3500.00 |
| 15 Feb, 2024 | 4280.0 | 4290.0 | 4270.0 | 4280.0 | 3900.00 |
BSK
CFEL
PRIM
4540
7362
MET