Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 4220.0 | 4225.0 | 4215.0 | 4215.0 | 2700.00 |
| 29 Jan, 2024 | 4270.0 | 4270.0 | 4210.0 | 4220.0 | 3300.00 |
| 26 Jan, 2024 | 2112.5 | 2115.0 | 2095.0 | 2105.0 | 9400.00 |
| 25 Jan, 2024 | 2110.0 | 2115.0 | 2095.0 | 2110.0 | 7800.00 |
| 24 Jan, 2024 | 2097.5 | 2110.0 | 2097.5 | 2110.0 | 9800.00 |
| 23 Jan, 2024 | 2100.0 | 2100.0 | 2075.0 | 2095.0 | 11 Thousand |
| 22 Jan, 2024 | 2060.0 | 2100.0 | 2060.0 | 2082.5 | 19.8 Thousand |
| 19 Jan, 2024 | 2027.5 | 2045.0 | 2027.5 | 2045.0 | 7000.00 |
| 18 Jan, 2024 | 2017.5 | 2050.0 | 2017.5 | 2025.0 | 21 Thousand |
| 17 Jan, 2024 | 2045.0 | 2070.0 | 2045.0 | 2052.5 | 20.4 Thousand |
BSK
CFEL
PRIM
4540
7362
MET