Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 1922.5 1932.5 1915.0 1930.0 8600.00
26 Dec, 2023 1935.0 1935.0 1925.0 1925.0 5000.00
25 Dec, 2023 1930.0 1932.5 1922.5 1927.5 7000.00
22 Dec, 2023 1920.0 1937.5 1920.0 1937.5 3600.00
21 Dec, 2023 1925.0 1927.5 1920.0 1920.0 3800.00
20 Dec, 2023 1915.0 1925.0 1915.0 1925.0 26.4 Thousand
19 Dec, 2023 1920.0 1920.0 1912.5 1917.5 2400.00
18 Dec, 2023 1922.5 1922.5 1910.0 1920.0 7000.00
15 Dec, 2023 1925.0 1925.0 1915.0 1915.0 2800.00
14 Dec, 2023 1932.5 1932.5 1917.5 1925.0 3200.00