Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 1935.0 1935.0 1922.5 1932.5 4000.00
12 Dec, 2023 1922.5 1927.5 1915.0 1927.5 26 Thousand
11 Dec, 2023 1927.5 1930.0 1910.0 1910.0 18.4 Thousand
08 Dec, 2023 1920.0 1925.0 1912.5 1915.0 8000.00
07 Dec, 2023 1930.0 1932.5 1925.0 1930.0 6800.00
06 Dec, 2023 1927.5 1940.0 1927.5 1935.0 5000.00
05 Dec, 2023 1935.0 1940.0 1927.5 1927.5 4200.00
04 Dec, 2023 1922.5 1940.0 1922.5 1940.0 14 Thousand
01 Dec, 2023 1912.5 1925.0 1912.5 1920.0 40 Thousand
30 Nov, 2023 1917.5 1927.5 1902.5 1917.5 103 Thousand