Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1920.0 1930.0 1910.0 1917.5 34.8 Thousand
28 Nov, 2023 1960.0 1960.0 1932.5 1940.0 20.2 Thousand
27 Nov, 2023 1990.0 1990.0 1957.5 1957.5 21.2 Thousand
24 Nov, 2023 1992.5 2000.0 1990.0 1990.0 16.2 Thousand
22 Nov, 2023 1975.0 1992.5 1955.0 1990.0 10.4 Thousand
21 Nov, 2023 1990.0 1990.0 1977.5 1985.0 5200.00
20 Nov, 2023 1990.0 1992.5 1982.5 1992.5 7200.00
17 Nov, 2023 1970.0 1997.5 1970.0 1990.0 4400.00
16 Nov, 2023 1995.0 1995.0 1977.5 1992.5 4400.00
15 Nov, 2023 2005.0 2007.5 1997.5 2000.0 4600.00