Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1920.0 | 1930.0 | 1917.5 | 1930.0 | 2400.00 |
| 27 Oct, 2023 | 1925.0 | 1930.0 | 1920.0 | 1920.0 | 4600.00 |
| 26 Oct, 2023 | 1937.5 | 1947.5 | 1925.0 | 1932.5 | 4800.00 |
| 25 Oct, 2023 | 1947.5 | 1957.5 | 1927.5 | 1930.0 | 3600.00 |
| 24 Oct, 2023 | 1962.5 | 1962.5 | 1920.0 | 1947.5 | 3400.00 |
| 23 Oct, 2023 | 1955.0 | 1955.0 | 1942.5 | 1942.5 | 2200.00 |
| 20 Oct, 2023 | 1960.0 | 1960.0 | 1945.0 | 1955.0 | 1600.00 |
| 19 Oct, 2023 | 1947.5 | 1985.0 | 1912.5 | 1960.0 | 3600.00 |
| 18 Oct, 2023 | 1985.0 | 1985.0 | 1972.5 | 1977.5 | 1800.00 |
| 17 Oct, 2023 | 1967.5 | 1985.0 | 1960.0 | 1960.0 | 2000.00 |
BSK
CFEL
PRIM
4540
7362
MET