Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 1972.5 | 1972.5 | 1925.0 | 1957.5 | 5000.00 |
| 13 Oct, 2023 | 1957.5 | 1985.0 | 1957.5 | 1972.5 | 4600.00 |
| 12 Oct, 2023 | 1960.0 | 1967.5 | 1952.5 | 1955.0 | 5800.00 |
| 11 Oct, 2023 | 1950.0 | 1957.5 | 1950.0 | 1957.5 | 2200.00 |
| 10 Oct, 2023 | 1930.0 | 1955.0 | 1925.0 | 1950.0 | 11 Thousand |
| 06 Oct, 2023 | 1937.5 | 1955.0 | 1895.0 | 1925.0 | 6600.00 |
| 05 Oct, 2023 | 1910.0 | 1937.5 | 1905.0 | 1937.5 | 16 Thousand |
| 04 Oct, 2023 | 1885.0 | 1897.5 | 1860.0 | 1870.0 | 33.2 Thousand |
| 03 Oct, 2023 | 2025.0 | 2025.0 | 1880.0 | 1942.5 | 27.6 Thousand |
| 02 Oct, 2023 | 2092.5 | 2105.0 | 2040.0 | 2040.0 | 6600.00 |
BSK
CFEL
PRIM
4540
7362
MET