Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 2022.5 | 2025.0 | 1995.0 | 2000.0 | 1600.00 |
| 13 Nov, 2023 | 2012.5 | 2025.0 | 1987.5 | 1990.0 | 19.8 Thousand |
| 10 Nov, 2023 | 2015.0 | 2025.0 | 2007.5 | 2022.5 | 4000.00 |
| 09 Nov, 2023 | 2007.5 | 2040.0 | 2007.5 | 2025.0 | 2800.00 |
| 08 Nov, 2023 | 1990.0 | 2022.5 | 1990.0 | 2015.0 | 16.4 Thousand |
| 07 Nov, 2023 | 2000.0 | 2032.5 | 2000.0 | 2015.0 | 8000.00 |
| 06 Nov, 2023 | 1945.0 | 1997.5 | 1940.0 | 1997.5 | 11.2 Thousand |
| 02 Nov, 2023 | 1907.5 | 1932.5 | 1907.5 | 1932.5 | 12.4 Thousand |
| 01 Nov, 2023 | 1930.0 | 1947.5 | 1925.0 | 1942.5 | 4800.00 |
| 31 Oct, 2023 | 1920.0 | 1937.5 | 1920.0 | 1930.0 | 2600.00 |
BSK
CFEL
PRIM
4540
7362
MET