Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 2075.0 2080.0 2057.5 2070.0 8800.00
15 Jan, 2024 2040.0 2072.5 2040.0 2072.5 22.2 Thousand
12 Jan, 2024 2080.0 2092.5 2050.0 2080.0 14.4 Thousand
11 Jan, 2024 2095.0 2095.0 2057.5 2080.0 24.6 Thousand
10 Jan, 2024 2095.0 2095.0 2055.0 2092.5 20.4 Thousand
09 Jan, 2024 2160.0 2160.0 2085.0 2087.5 46.4 Thousand
05 Jan, 2024 2095.0 2150.0 2025.0 2132.5 80.6 Thousand
04 Jan, 2024 2222.5 2222.5 2050.0 2095.0 165 Thousand
29 Dec, 2023 1932.5 1942.5 1932.5 1942.5 5400.00
28 Dec, 2023 1917.5 1932.5 1917.5 1932.5 2200.00