Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 4315.0 | 4315.0 | 4285.0 | 4300.0 | 4000.00 |
| 13 Feb, 2024 | 4325.0 | 4325.0 | 4285.0 | 4315.0 | 5200.00 |
| 09 Feb, 2024 | 4295.0 | 4330.0 | 4270.0 | 4290.0 | 10.1 Thousand |
| 08 Feb, 2024 | 4330.0 | 4350.0 | 4275.0 | 4325.0 | 15 Thousand |
| 07 Feb, 2024 | 4325.0 | 4390.0 | 4325.0 | 4390.0 | 9900.00 |
| 06 Feb, 2024 | 4270.0 | 4330.0 | 4270.0 | 4330.0 | 5200.00 |
| 05 Feb, 2024 | 4275.0 | 4290.0 | 4250.0 | 4260.0 | 9700.00 |
| 02 Feb, 2024 | 4240.0 | 4245.0 | 4215.0 | 4225.0 | 4900.00 |
| 01 Feb, 2024 | 4220.0 | 4240.0 | 4215.0 | 4235.0 | 3400.00 |
| 31 Jan, 2024 | 4215.0 | 4230.0 | 4200.0 | 4225.0 | 3900.00 |
BSK
CFEL
PRIM
4540
7362
MET