Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 4290.0 4290.0 4205.0 4210.0 6300.00
14 May, 2024 4255.0 4300.0 4240.0 4295.0 3100.00
13 May, 2024 4220.0 4255.0 4210.0 4250.0 1400.00
10 May, 2024 4280.0 4295.0 4250.0 4250.0 900.00
09 May, 2024 4295.0 4295.0 4295.0 4295.0 200.00
08 May, 2024 4280.0 4295.0 4280.0 4295.0 300.00
07 May, 2024 4245.0 4295.0 4245.0 4280.0 2100.00
02 May, 2024 4290.0 4290.0 4270.0 4285.0 2400.00
01 May, 2024 4280.0 4295.0 4280.0 4280.0 600.00
30 Apr, 2024 4240.0 4310.0 4240.0 4300.0 6300.00