Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 4150.0 4155.0 4145.0 4150.0 3800.00
28 May, 2024 4150.0 4160.0 4150.0 4155.0 1600.00
27 May, 2024 4150.0 4185.0 4150.0 4150.0 3300.00
24 May, 2024 4160.0 4170.0 4150.0 4150.0 800.00
23 May, 2024 4185.0 4185.0 4130.0 4160.0 5300.00
22 May, 2024 4190.0 4200.0 4190.0 4190.0 800.00
21 May, 2024 4190.0 4195.0 4180.0 4190.0 1100.00
20 May, 2024 4190.0 4195.0 4190.0 4190.0 1100.00
17 May, 2024 4205.0 4220.0 4195.0 4200.0 2200.00
16 May, 2024 4225.0 4225.0 4200.0 4205.0 2800.00