Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 4210.0 | 4270.0 | 4210.0 | 4245.0 | 4300.00 |
| 25 Jun, 2024 | 4210.0 | 4235.0 | 4200.0 | 4210.0 | 1900.00 |
| 24 Jun, 2024 | 4245.0 | 4245.0 | 4205.0 | 4205.0 | 1800.00 |
| 21 Jun, 2024 | 4245.0 | 4250.0 | 4230.0 | 4230.0 | 2100.00 |
| 20 Jun, 2024 | 4215.0 | 4230.0 | 4205.0 | 4220.0 | 2500.00 |
| 19 Jun, 2024 | 4185.0 | 4240.0 | 4185.0 | 4235.0 | 2300.00 |
| 18 Jun, 2024 | 4190.0 | 4200.0 | 4160.0 | 4185.0 | 2100.00 |
| 17 Jun, 2024 | 4190.0 | 4195.0 | 4155.0 | 4160.0 | 2200.00 |
| 14 Jun, 2024 | 4180.0 | 4190.0 | 4175.0 | 4180.0 | 1400.00 |
| 13 Jun, 2024 | 4200.0 | 4210.0 | 4180.0 | 4190.0 | 5200.00 |
BSK
CFEL
PRIM
4540
7362
MET