Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 2097.5 2110.0 2097.5 2110.0 9800.00
23 Jan, 2024 2100.0 2100.0 2075.0 2095.0 11 Thousand
22 Jan, 2024 2060.0 2100.0 2060.0 2082.5 19.8 Thousand
19 Jan, 2024 2027.5 2045.0 2027.5 2045.0 7000.00
18 Jan, 2024 2017.5 2050.0 2017.5 2025.0 21 Thousand
17 Jan, 2024 2045.0 2070.0 2045.0 2052.5 20.4 Thousand
16 Jan, 2024 2075.0 2080.0 2057.5 2070.0 8800.00
15 Jan, 2024 2040.0 2072.5 2040.0 2072.5 22.2 Thousand
12 Jan, 2024 2080.0 2092.5 2050.0 2080.0 14.4 Thousand
11 Jan, 2024 2095.0 2095.0 2057.5 2080.0 24.6 Thousand