Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 4205.0 | 4210.0 | 4200.0 | 4200.0 | 6000.00 |
| 24 Jul, 2024 | 4215.0 | 4220.0 | 4205.0 | 4205.0 | 3500.00 |
| 23 Jul, 2024 | 4220.0 | 4240.0 | 4215.0 | 4215.0 | 3000.00 |
| 22 Jul, 2024 | 4245.0 | 4245.0 | 4210.0 | 4215.0 | 1100.00 |
| 19 Jul, 2024 | 4220.0 | 4220.0 | 4210.0 | 4210.0 | 2100.00 |
| 18 Jul, 2024 | 4225.0 | 4225.0 | 4210.0 | 4215.0 | 2300.00 |
| 17 Jul, 2024 | 4225.0 | 4250.0 | 4225.0 | 4225.0 | 3500.00 |
| 16 Jul, 2024 | 4210.0 | 4240.0 | 4210.0 | 4225.0 | 3500.00 |
| 12 Jul, 2024 | 4205.0 | 4220.0 | 4195.0 | 4210.0 | 3900.00 |
| 11 Jul, 2024 | 4205.0 | 4225.0 | 4200.0 | 4205.0 | 2800.00 |
BSK
CFEL
PRIM
4540
7362
MET