Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4265.0 4290.0 4240.0 4270.0 5600.00
21 Feb, 2024 4305.0 4315.0 4260.0 4260.0 4800.00
20 Feb, 2024 4290.0 4310.0 4290.0 4305.0 1200.00
19 Feb, 2024 4270.0 4290.0 4270.0 4290.0 1100.00
16 Feb, 2024 4280.0 4280.0 4255.0 4270.0 3500.00
15 Feb, 2024 4280.0 4290.0 4270.0 4280.0 3900.00
14 Feb, 2024 4315.0 4315.0 4285.0 4300.0 4000.00
13 Feb, 2024 4325.0 4325.0 4285.0 4315.0 5200.00
09 Feb, 2024 4295.0 4330.0 4270.0 4290.0 10.1 Thousand
08 Feb, 2024 4330.0 4350.0 4275.0 4325.0 15 Thousand