Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 2100.0 2100.0 2080.0 2080.0 3200.00
19 Aug, 2024 2120.0 2120.0 2100.0 2100.0 4000.00
18 Aug, 2024 4240.0 4240.0 4200.0 4200.0 2000.00
16 Aug, 2024 2095.0 2105.0 2090.0 2105.0 6800.00
15 Aug, 2024 2085.0 2097.5 2075.0 2087.5 6600.00
14 Aug, 2024 2107.5 2107.5 2082.5 2092.5 6600.00
13 Aug, 2024 2145.0 2145.0 2075.0 2100.0 21.2 Thousand
12 Aug, 2024 4290.0 4290.0 4150.0 4200.0 10.6 Thousand
09 Aug, 2024 4200.0 4300.0 4200.0 4265.0 21.1 Thousand
08 Aug, 2024 4100.0 4130.0 4050.0 4110.0 1600.00