Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 4290.0 4290.0 4240.0 4260.0 2700.00
22 Mar, 2024 4345.0 4350.0 4290.0 4325.0 4400.00
21 Mar, 2024 4255.0 4355.0 4195.0 4320.0 24 Thousand
19 Mar, 2024 4150.0 4280.0 4150.0 4185.0 8300.00
18 Mar, 2024 4185.0 4195.0 4135.0 4135.0 7000.00
15 Mar, 2024 4170.0 4190.0 4145.0 4190.0 4000.00
14 Mar, 2024 4155.0 4175.0 4155.0 4175.0 500.00
13 Mar, 2024 4180.0 4185.0 4165.0 4170.0 700.00
12 Mar, 2024 4180.0 4180.0 4115.0 4170.0 3100.00
11 Mar, 2024 4280.0 4280.0 4165.0 4185.0 6100.00