Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 4230.0 4290.0 4230.0 4285.0 3800.00
07 Mar, 2024 4275.0 4275.0 4250.0 4255.0 5400.00
06 Mar, 2024 4260.0 4285.0 4230.0 4250.0 6900.00
05 Mar, 2024 4200.0 4270.0 4190.0 4260.0 6100.00
04 Mar, 2024 4300.0 4300.0 4185.0 4220.0 13.5 Thousand
01 Mar, 2024 4310.0 4310.0 4245.0 4280.0 4400.00
29 Feb, 2024 4320.0 4320.0 4275.0 4315.0 3500.00
28 Feb, 2024 4285.0 4335.0 4280.0 4310.0 8600.00
27 Feb, 2024 4265.0 4285.0 4250.0 4285.0 2300.00
26 Feb, 2024 4250.0 4295.0 4250.0 4270.0 4300.00