Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 4025.0 | 4145.0 | 4020.0 | 4100.0 | 6900.00 |
| 06 Aug, 2024 | 3905.0 | 3970.0 | 3680.0 | 3895.0 | 18 Thousand |
| 05 Aug, 2024 | 3960.0 | 4035.0 | 3700.0 | 3770.0 | 19.7 Thousand |
| 02 Aug, 2024 | 4145.0 | 4190.0 | 4105.0 | 4170.0 | 13.9 Thousand |
| 01 Aug, 2024 | 4205.0 | 4215.0 | 4200.0 | 4215.0 | 7400.00 |
| 31 Jul, 2024 | 4205.0 | 4220.0 | 4205.0 | 4220.0 | 700.00 |
| 30 Jul, 2024 | 4220.0 | 4220.0 | 4205.0 | 4205.0 | 700.00 |
| 29 Jul, 2024 | 4205.0 | 4225.0 | 4205.0 | 4205.0 | 1100.00 |
| 26 Jul, 2024 | 4220.0 | 4220.0 | 4200.0 | 4200.0 | 3200.00 |
| 25 Jul, 2024 | 4205.0 | 4210.0 | 4200.0 | 4200.0 | 6000.00 |
BSK
CFEL
PRIM
4540
7362
MET