Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 4205.0 | 4210.0 | 4155.0 | 4155.0 | 4100.00 |
| 30 Aug, 2024 | 2122.5 | 2122.5 | 2100.0 | 2112.5 | 2800.00 |
| 29 Aug, 2024 | 2110.0 | 2122.5 | 2110.0 | 2122.5 | 4200.00 |
| 28 Aug, 2024 | 2090.0 | 2107.5 | 2087.5 | 2100.0 | 6800.00 |
| 27 Aug, 2024 | 2077.5 | 2095.0 | 2070.0 | 2087.5 | 3800.00 |
| 26 Aug, 2024 | 2067.5 | 2077.5 | 2062.5 | 2077.5 | 4000.00 |
| 25 Aug, 2024 | 4135.0 | 4155.0 | 4125.0 | 4155.0 | 2000.00 |
| 23 Aug, 2024 | 2062.5 | 2067.5 | 2047.5 | 2067.5 | 5200.00 |
| 22 Aug, 2024 | 2097.5 | 2097.5 | 2067.5 | 2067.5 | 1600.00 |
| 21 Aug, 2024 | 2077.5 | 2082.5 | 2067.5 | 2075.0 | 5400.00 |
BSK
CFEL
PRIM
4540
7362
MET