Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4225.0 4275.0 4210.0 4230.0 3600.00
05 Apr, 2024 4225.0 4235.0 4190.0 4225.0 3900.00
04 Apr, 2024 4190.0 4255.0 4190.0 4225.0 800.00
03 Apr, 2024 4200.0 4265.0 4160.0 4240.0 4900.00
02 Apr, 2024 4220.0 4220.0 4205.0 4215.0 1800.00
01 Apr, 2024 4220.0 4235.0 4170.0 4180.0 2200.00
29 Mar, 2024 4250.0 4285.0 4240.0 4245.0 2000.00
28 Mar, 2024 4215.0 4255.0 4215.0 4240.0 1500.00
27 Mar, 2024 4265.0 4355.0 4265.0 4290.0 9600.00
26 Mar, 2024 4235.0 4255.0 4230.0 4245.0 1900.00