Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 2010.0 | 2052.5 | 2000.0 | 2005.0 | 15.8 Thousand |
| 11 Sep, 2024 | 2005.0 | 2007.5 | 2000.0 | 2002.5 | 4400.00 |
| 10 Sep, 2024 | 2012.5 | 2015.0 | 2010.0 | 2012.5 | 4200.00 |
| 09 Sep, 2024 | 2005.0 | 2022.5 | 2005.0 | 2010.0 | 6800.00 |
| 08 Sep, 2024 | 4010.0 | 4045.0 | 4010.0 | 4020.0 | 3400.00 |
| 06 Sep, 2024 | 2032.5 | 2035.0 | 2020.0 | 2020.0 | 9000.00 |
| 05 Sep, 2024 | 2020.0 | 2037.5 | 2020.0 | 2020.0 | 13.8 Thousand |
| 04 Sep, 2024 | 2065.0 | 2065.0 | 2007.5 | 2022.5 | 17.8 Thousand |
| 03 Sep, 2024 | 2097.5 | 2097.5 | 2067.5 | 2072.5 | 4600.00 |
| 02 Sep, 2024 | 2102.5 | 2105.0 | 2077.5 | 2077.5 | 8200.00 |
BSK
CFEL
PRIM
4540
7362
MET