Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 4215.0 4225.0 4200.0 4200.0 3000.00
19 Apr, 2024 4250.0 4260.0 4190.0 4200.0 2800.00
18 Apr, 2024 4245.0 4270.0 4240.0 4255.0 5100.00
17 Apr, 2024 4265.0 4280.0 4235.0 4245.0 2800.00
16 Apr, 2024 4190.0 4250.0 4180.0 4250.0 5300.00
15 Apr, 2024 4190.0 4250.0 4190.0 4250.0 1100.00
12 Apr, 2024 4210.0 4240.0 4200.0 4230.0 3200.00
11 Apr, 2024 4170.0 4200.0 4170.0 4200.0 1900.00
10 Apr, 2024 4260.0 4260.0 4235.0 4235.0 700.00
09 Apr, 2024 4235.0 4265.0 4235.0 4260.0 3400.00