Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 4185.0 4185.0 4130.0 4160.0 5300.00
22 May, 2024 4190.0 4200.0 4190.0 4190.0 800.00
21 May, 2024 4190.0 4195.0 4180.0 4190.0 1100.00
20 May, 2024 4190.0 4195.0 4190.0 4190.0 1100.00
17 May, 2024 4205.0 4220.0 4195.0 4200.0 2200.00
16 May, 2024 4225.0 4225.0 4200.0 4205.0 2800.00
15 May, 2024 4290.0 4290.0 4205.0 4210.0 6300.00
14 May, 2024 4255.0 4300.0 4240.0 4295.0 3100.00
13 May, 2024 4220.0 4255.0 4210.0 4250.0 1400.00
10 May, 2024 4280.0 4295.0 4250.0 4250.0 900.00