Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1992.0 | 2000.0 | 1992.0 | 1998.0 | 1600.00 |
| 28 Oct, 2024 | 1990.0 | 1996.0 | 1989.0 | 1992.0 | 5100.00 |
| 25 Oct, 2024 | 2000.0 | 2000.0 | 1986.0 | 1990.0 | 3400.00 |
| 24 Oct, 2024 | 1999.0 | 2005.0 | 1995.0 | 2000.0 | 7800.00 |
| 23 Oct, 2024 | 2000.0 | 2003.0 | 2000.0 | 2000.0 | 4200.00 |
| 22 Oct, 2024 | 2005.0 | 2010.0 | 1999.0 | 2001.0 | 5800.00 |
| 21 Oct, 2024 | 2010.0 | 2012.0 | 2000.0 | 2010.0 | 10.1 Thousand |
| 18 Oct, 2024 | 2005.0 | 2012.0 | 1999.0 | 2010.0 | 6600.00 |
| 17 Oct, 2024 | 2006.0 | 2006.0 | 1999.0 | 2000.0 | 3600.00 |
| 16 Oct, 2024 | 2005.0 | 2011.0 | 1999.0 | 2011.0 | 7300.00 |
BSK
CFEL
PRIM
4540
7362
MET