Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 4185.0 4205.0 4180.0 4185.0 3100.00
05 Jun, 2024 4160.0 4200.0 4160.0 4185.0 1900.00
04 Jun, 2024 4235.0 4235.0 4210.0 4210.0 1400.00
03 Jun, 2024 4200.0 4225.0 4200.0 4225.0 1500.00
31 May, 2024 4155.0 4180.0 4155.0 4180.0 300.00
30 May, 2024 4125.0 4160.0 4125.0 4150.0 1200.00
29 May, 2024 4150.0 4155.0 4145.0 4150.0 3800.00
28 May, 2024 4150.0 4160.0 4150.0 4155.0 1600.00
27 May, 2024 4150.0 4185.0 4150.0 4150.0 3300.00
24 May, 2024 4160.0 4170.0 4150.0 4150.0 800.00