Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 4215.0 4230.0 4205.0 4220.0 2500.00
19 Jun, 2024 4185.0 4240.0 4185.0 4235.0 2300.00
18 Jun, 2024 4190.0 4200.0 4160.0 4185.0 2100.00
17 Jun, 2024 4190.0 4195.0 4155.0 4160.0 2200.00
14 Jun, 2024 4180.0 4190.0 4175.0 4180.0 1400.00
13 Jun, 2024 4200.0 4210.0 4180.0 4190.0 5200.00
12 Jun, 2024 4220.0 4235.0 4210.0 4215.0 2100.00
11 Jun, 2024 4250.0 4250.0 4210.0 4220.0 5400.00
10 Jun, 2024 4250.0 4260.0 4230.0 4250.0 9400.00
07 Jun, 2024 4180.0 4200.0 4180.0 4190.0 700.00