Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1975.0 | 1989.0 | 1975.0 | 1980.0 | 7300.00 |
| 11 Nov, 2024 | 1965.0 | 1973.0 | 1961.0 | 1970.0 | 5900.00 |
| 08 Nov, 2024 | 1991.0 | 1993.0 | 1962.0 | 1962.0 | 21.5 Thousand |
| 07 Nov, 2024 | 1971.0 | 1991.0 | 1969.0 | 1981.0 | 22.1 Thousand |
| 06 Nov, 2024 | 1989.0 | 2003.0 | 1975.0 | 1996.0 | 17.2 Thousand |
| 05 Nov, 2024 | 1990.0 | 1990.0 | 1981.0 | 1989.0 | 1800.00 |
| 01 Nov, 2024 | 1980.0 | 1989.0 | 1978.0 | 1989.0 | 4100.00 |
| 31 Oct, 2024 | 1993.0 | 1993.0 | 1980.0 | 1980.0 | 12.2 Thousand |
| 30 Oct, 2024 | 1998.0 | 2000.0 | 1993.0 | 1993.0 | 6900.00 |
| 29 Oct, 2024 | 1992.0 | 2000.0 | 1992.0 | 1998.0 | 1600.00 |
BSK
CFEL
PRIM
4540
7362
MET