Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 2087.0 | 2087.0 | 2016.0 | 2054.0 | 11.5 Thousand |
| 09 Dec, 2024 | 2079.0 | 2079.0 | 2045.0 | 2053.0 | 21.8 Thousand |
| 06 Dec, 2024 | 2018.0 | 2025.0 | 2015.0 | 2019.0 | 2900.00 |
| 05 Dec, 2024 | 2011.0 | 2017.0 | 2007.0 | 2017.0 | 3800.00 |
| 04 Dec, 2024 | 2001.0 | 2014.0 | 1998.0 | 2002.0 | 3700.00 |
| 03 Dec, 2024 | 1980.0 | 2010.0 | 1980.0 | 2001.0 | 20.8 Thousand |
| 02 Dec, 2024 | 1972.0 | 1978.0 | 1972.0 | 1977.0 | 1500.00 |
| 29 Nov, 2024 | 1976.0 | 1976.0 | 1974.0 | 1974.0 | 300.00 |
| 28 Nov, 2024 | 1969.0 | 1974.0 | 1966.0 | 1974.0 | 3100.00 |
| 27 Nov, 2024 | 1975.0 | 1975.0 | 1971.0 | 1975.0 | 1000.00 |
BSK
CFEL
PRIM
4540
7362
MET