Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 4220.0 4220.0 4210.0 4210.0 2100.00
18 Jul, 2024 4225.0 4225.0 4210.0 4215.0 2300.00
17 Jul, 2024 4225.0 4250.0 4225.0 4225.0 3500.00
16 Jul, 2024 4210.0 4240.0 4210.0 4225.0 3500.00
12 Jul, 2024 4205.0 4220.0 4195.0 4210.0 3900.00
11 Jul, 2024 4205.0 4225.0 4200.0 4205.0 2800.00
10 Jul, 2024 4220.0 4220.0 4200.0 4200.0 2800.00
09 Jul, 2024 4205.0 4225.0 4200.0 4220.0 2300.00
08 Jul, 2024 4210.0 4225.0 4205.0 4210.0 5600.00
05 Jul, 2024 4215.0 4225.0 4205.0 4205.0 1800.00