Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 4145.0 4190.0 4105.0 4170.0 13.9 Thousand
01 Aug, 2024 4205.0 4215.0 4200.0 4215.0 7400.00
31 Jul, 2024 4205.0 4220.0 4205.0 4220.0 700.00
30 Jul, 2024 4220.0 4220.0 4205.0 4205.0 700.00
29 Jul, 2024 4205.0 4225.0 4205.0 4205.0 1100.00
26 Jul, 2024 4220.0 4220.0 4200.0 4200.0 3200.00
25 Jul, 2024 4205.0 4210.0 4200.0 4200.0 6000.00
24 Jul, 2024 4215.0 4220.0 4205.0 4205.0 3500.00
23 Jul, 2024 4220.0 4240.0 4215.0 4215.0 3000.00
22 Jul, 2024 4245.0 4245.0 4210.0 4215.0 1100.00