Sankyo Frontier Co.,Ltd. (9639.T)

JPY 1922.0

(0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 2150.0 2170.0 2145.0 2152.0 6100.00
23 Dec, 2024 2137.0 2152.0 2132.0 2150.0 15.5 Thousand
20 Dec, 2024 2169.0 2198.0 2145.0 2150.0 6100.00
19 Dec, 2024 2108.0 2168.0 2108.0 2168.0 34.2 Thousand
18 Dec, 2024 2095.0 2112.0 2095.0 2112.0 8100.00
17 Dec, 2024 2092.0 2129.0 2092.0 2095.0 14.5 Thousand
16 Dec, 2024 2076.0 2113.0 2076.0 2092.0 15.4 Thousand
13 Dec, 2024 2079.0 2090.0 2063.0 2085.0 8900.00
12 Dec, 2024 2064.0 2080.0 2064.0 2075.0 8300.00
11 Dec, 2024 2077.0 2077.0 2043.0 2061.0 4400.00