Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 2082.0 | 2082.0 | 2043.0 | 2055.0 | 5600.00 |
| 24 Jan, 2025 | 2055.0 | 2061.0 | 2051.0 | 2059.0 | 6800.00 |
| 23 Jan, 2025 | 2060.0 | 2073.0 | 2051.0 | 2058.0 | 6600.00 |
| 22 Jan, 2025 | 2077.0 | 2077.0 | 2062.0 | 2063.0 | 1600.00 |
| 21 Jan, 2025 | 2061.0 | 2081.0 | 2060.0 | 2060.0 | 1800.00 |
| 20 Jan, 2025 | 2085.0 | 2085.0 | 2050.0 | 2070.0 | 4000.00 |
| 17 Jan, 2025 | 2058.0 | 2060.0 | 2052.0 | 2057.0 | 1500.00 |
| 16 Jan, 2025 | 2097.0 | 2097.0 | 2065.0 | 2076.0 | 3000.00 |
| 15 Jan, 2025 | 2097.0 | 2100.0 | 2082.0 | 2088.0 | 2700.00 |
| 14 Jan, 2025 | 2060.0 | 2060.0 | 2053.0 | 2060.0 | 1300.00 |
BSK
CFEL
PRIM
4540
7362
MET