Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 2090.0 2107.5 2087.5 2100.0 6800.00
27 Aug, 2024 2077.5 2095.0 2070.0 2087.5 3800.00
26 Aug, 2024 2067.5 2077.5 2062.5 2077.5 4000.00
25 Aug, 2024 4135.0 4155.0 4125.0 4155.0 2000.00
23 Aug, 2024 2062.5 2067.5 2047.5 2067.5 5200.00
22 Aug, 2024 2097.5 2097.5 2067.5 2067.5 1600.00
21 Aug, 2024 2077.5 2082.5 2067.5 2075.0 5400.00
20 Aug, 2024 2100.0 2100.0 2080.0 2080.0 3200.00
19 Aug, 2024 2120.0 2120.0 2100.0 2100.0 4000.00
18 Aug, 2024 4240.0 4240.0 4200.0 4200.0 2000.00