Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 2005.0 2022.5 2005.0 2010.0 6800.00
08 Sep, 2024 4010.0 4045.0 4010.0 4020.0 3400.00
06 Sep, 2024 2032.5 2035.0 2020.0 2020.0 9000.00
05 Sep, 2024 2020.0 2037.5 2020.0 2020.0 13.8 Thousand
04 Sep, 2024 2065.0 2065.0 2007.5 2022.5 17.8 Thousand
03 Sep, 2024 2097.5 2097.5 2067.5 2072.5 4600.00
02 Sep, 2024 2102.5 2105.0 2077.5 2077.5 8200.00
01 Sep, 2024 4205.0 4210.0 4155.0 4155.0 4100.00
30 Aug, 2024 2122.5 2122.5 2100.0 2112.5 2800.00
29 Aug, 2024 2110.0 2122.5 2110.0 2122.5 4200.00