Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 2030.0 | 2045.0 | 2015.0 | 2032.0 | 5500.00 |
| 07 Feb, 2025 | 2019.0 | 2045.0 | 2016.0 | 2030.0 | 8500.00 |
| 06 Feb, 2025 | 2044.0 | 2066.0 | 2019.0 | 2047.0 | 10.3 Thousand |
| 05 Feb, 2025 | 2029.0 | 2062.0 | 2029.0 | 2044.0 | 8400.00 |
| 04 Feb, 2025 | 2057.0 | 2066.0 | 2008.0 | 2046.0 | 7300.00 |
| 03 Feb, 2025 | 2067.0 | 2067.0 | 2041.0 | 2042.0 | 3300.00 |
| 31 Jan, 2025 | 2071.0 | 2071.0 | 2057.0 | 2068.0 | 3200.00 |
| 30 Jan, 2025 | 2071.0 | 2072.0 | 2071.0 | 2072.0 | 200.00 |
| 29 Jan, 2025 | 2060.0 | 2071.0 | 2053.0 | 2071.0 | 3900.00 |
| 28 Jan, 2025 | 2050.0 | 2070.0 | 2050.0 | 2058.0 | 1500.00 |
BSK
CFEL
PRIM
4540
7362
MET