Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 2051.0 | 2100.0 | 2051.0 | 2061.0 | 3400.00 |
| 09 Jan, 2025 | 2086.0 | 2095.0 | 2040.0 | 2055.0 | 4400.00 |
| 08 Jan, 2025 | 2100.0 | 2100.0 | 2040.0 | 2087.0 | 5400.00 |
| 07 Jan, 2025 | 2126.0 | 2126.0 | 2100.0 | 2100.0 | 3400.00 |
| 06 Jan, 2025 | 2119.0 | 2136.0 | 2101.0 | 2116.0 | 5700.00 |
| 30 Dec, 2024 | 2132.0 | 2135.0 | 2111.0 | 2135.0 | 2600.00 |
| 27 Dec, 2024 | 2121.0 | 2140.0 | 2119.0 | 2140.0 | 900.00 |
| 26 Dec, 2024 | 2150.0 | 2153.0 | 2124.0 | 2126.0 | 6900.00 |
| 25 Dec, 2024 | 2152.0 | 2152.0 | 2140.0 | 2150.0 | 6400.00 |
| 24 Dec, 2024 | 2150.0 | 2170.0 | 2145.0 | 2152.0 | 6100.00 |
BSK
CFEL
PRIM
4540
7362
MET