Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 2095.0 2105.0 2090.0 2105.0 6800.00
15 Aug, 2024 2085.0 2097.5 2075.0 2087.5 6600.00
14 Aug, 2024 2107.5 2107.5 2082.5 2092.5 6600.00
13 Aug, 2024 2145.0 2145.0 2075.0 2100.0 21.2 Thousand
12 Aug, 2024 4290.0 4290.0 4150.0 4200.0 10.6 Thousand
09 Aug, 2024 4200.0 4300.0 4200.0 4265.0 21.1 Thousand
08 Aug, 2024 4100.0 4130.0 4050.0 4110.0 1600.00
07 Aug, 2024 4025.0 4145.0 4020.0 4100.0 6900.00
06 Aug, 2024 3905.0 3970.0 3680.0 3895.0 18 Thousand
05 Aug, 2024 3960.0 4035.0 3700.0 3770.0 19.7 Thousand