Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 2030.0 2045.0 2003.0 2003.0 7100.00
08 Oct, 2024 2041.0 2041.0 2022.0 2023.0 5300.00
07 Oct, 2024 2084.0 2084.0 2050.0 2050.0 10.6 Thousand
04 Oct, 2024 2042.0 2095.0 2040.0 2084.0 6200.00
03 Oct, 2024 2027.0 2039.0 2011.0 2024.0 5800.00
02 Oct, 2024 2038.0 2038.0 2008.0 2008.0 5100.00
01 Oct, 2024 2026.0 2039.0 2020.0 2030.0 4000.00
30 Sep, 2024 2009.0 2027.0 2003.0 2026.0 6100.00
27 Sep, 2024 1997.0 2030.0 1997.0 2009.0 6300.00
26 Sep, 2024 2042.5 2135.0 2017.5 2035.0 24.8 Thousand