Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 2019.0 | 2028.0 | 2013.0 | 2023.0 | 10.2 Thousand |
| 25 Mar, 2025 | 2011.0 | 2020.0 | 2010.0 | 2016.0 | 4500.00 |
| 24 Mar, 2025 | 2020.0 | 2023.0 | 2005.0 | 2011.0 | 13.7 Thousand |
| 21 Mar, 2025 | 2025.0 | 2028.0 | 2015.0 | 2026.0 | 11.3 Thousand |
| 19 Mar, 2025 | 2022.0 | 2028.0 | 2022.0 | 2028.0 | 4100.00 |
| 18 Mar, 2025 | 2024.0 | 2025.0 | 2021.0 | 2022.0 | 3200.00 |
| 17 Mar, 2025 | 2020.0 | 2029.0 | 2020.0 | 2020.0 | 4700.00 |
| 14 Mar, 2025 | 2015.0 | 2038.0 | 2012.0 | 2030.0 | 9600.00 |
| 13 Mar, 2025 | 2015.0 | 2020.0 | 2015.0 | 2015.0 | 2400.00 |
| 12 Mar, 2025 | 2015.0 | 2017.0 | 2014.0 | 2015.0 | 6800.00 |
BSK
CFEL
PRIM
4540
7362
MET