Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 2020.0 2025.0 2017.5 2020.0 4000.00
24 Sep, 2024 2030.0 2037.5 2020.0 2020.0 4000.00
20 Sep, 2024 1995.0 2012.5 1995.0 2005.0 7000.00
19 Sep, 2024 1985.0 1992.5 1985.0 1990.0 4400.00
18 Sep, 2024 1990.0 1992.5 1985.0 1985.0 1200.00
17 Sep, 2024 2005.0 2005.0 1982.5 1990.0 6800.00
13 Sep, 2024 2005.0 2007.5 2002.5 2002.5 1200.00
12 Sep, 2024 2010.0 2052.5 2000.0 2005.0 15.8 Thousand
11 Sep, 2024 2005.0 2007.5 2000.0 2002.5 4400.00
10 Sep, 2024 2012.5 2015.0 2010.0 2012.5 4200.00