Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 4205.0 4235.0 4200.0 4235.0 7800.00
03 Jul, 2024 4210.0 4240.0 4210.0 4225.0 2100.00
02 Jul, 2024 4210.0 4210.0 4200.0 4210.0 1600.00
01 Jul, 2024 4210.0 4215.0 4200.0 4200.0 3700.00
28 Jun, 2024 4225.0 4230.0 4200.0 4200.0 2600.00
27 Jun, 2024 4245.0 4255.0 4225.0 4225.0 1400.00
26 Jun, 2024 4210.0 4270.0 4210.0 4245.0 4300.00
25 Jun, 2024 4210.0 4235.0 4200.0 4210.0 1900.00
24 Jun, 2024 4245.0 4245.0 4205.0 4205.0 1800.00
21 Jun, 2024 4245.0 4250.0 4230.0 4230.0 2100.00