Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1991.0 | 1991.0 | 1975.0 | 1975.0 | 5500.00 |
| 25 Nov, 2024 | 1974.0 | 1989.0 | 1974.0 | 1989.0 | 5800.00 |
| 22 Nov, 2024 | 1980.0 | 1980.0 | 1970.0 | 1974.0 | 6200.00 |
| 21 Nov, 2024 | 1976.0 | 1983.0 | 1975.0 | 1980.0 | 4000.00 |
| 20 Nov, 2024 | 1979.0 | 1979.0 | 1976.0 | 1976.0 | 600.00 |
| 19 Nov, 2024 | 1977.0 | 1982.0 | 1965.0 | 1977.0 | 7900.00 |
| 18 Nov, 2024 | 1984.0 | 1989.0 | 1976.0 | 1977.0 | 6400.00 |
| 15 Nov, 2024 | 1981.0 | 1985.0 | 1973.0 | 1978.0 | 12.9 Thousand |
| 14 Nov, 2024 | 1985.0 | 1990.0 | 1980.0 | 1985.0 | 22.4 Thousand |
| 13 Nov, 2024 | 1985.0 | 2002.0 | 1981.0 | 1995.0 | 11.3 Thousand |
BSK
CFEL
PRIM
4540
7362
MET