Sankyo Frontier Co.,Ltd. (9639.T)
JPY 1922.0
(0.1%)
JPY 1922.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 2009.0 | 2027.0 | 2003.0 | 2026.0 | 6100.00 |
| 27 Sep, 2024 | 1997.0 | 2030.0 | 1997.0 | 2009.0 | 6300.00 |
| 26 Sep, 2024 | 2042.5 | 2135.0 | 2017.5 | 2035.0 | 24.8 Thousand |
| 25 Sep, 2024 | 2020.0 | 2025.0 | 2017.5 | 2020.0 | 4000.00 |
| 24 Sep, 2024 | 2030.0 | 2037.5 | 2020.0 | 2020.0 | 4000.00 |
| 20 Sep, 2024 | 1995.0 | 2012.5 | 1995.0 | 2005.0 | 7000.00 |
| 19 Sep, 2024 | 1985.0 | 1992.5 | 1985.0 | 1990.0 | 4400.00 |
| 18 Sep, 2024 | 1990.0 | 1992.5 | 1985.0 | 1985.0 | 1200.00 |
| 17 Sep, 2024 | 2005.0 | 2005.0 | 1982.5 | 1990.0 | 6800.00 |
| 13 Sep, 2024 | 2005.0 | 2007.5 | 2002.5 | 2002.5 | 1200.00 |
BSK
CFEL
PRIM
4540
7362
MET