Sankyo Frontier Co.,Ltd. (9639.T)

JPY 2162.0

(2.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 4295.0 4295.0 4295.0 4295.0 200.00
08 May, 2024 4280.0 4295.0 4280.0 4295.0 300.00
07 May, 2024 4245.0 4295.0 4245.0 4280.0 2100.00
02 May, 2024 4290.0 4290.0 4270.0 4285.0 2400.00
01 May, 2024 4280.0 4295.0 4280.0 4280.0 600.00
30 Apr, 2024 4240.0 4310.0 4240.0 4300.0 6300.00
26 Apr, 2024 4220.0 4240.0 4215.0 4240.0 1600.00
25 Apr, 2024 4220.0 4230.0 4220.0 4220.0 1300.00
24 Apr, 2024 4205.0 4210.0 4200.0 4210.0 600.00
23 Apr, 2024 4200.0 4230.0 4200.0 4220.0 2800.00